UK markets open in 3 hours 13 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,940.86 -254.74 (-1.33%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,432.33 -489.04 (-0.89%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2360.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02360000 | 2024-05-14 2:13PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 35 | 58.20% |
| RUTW240607C02360000 | 2024-05-22 2:33PM EDT | 2024-06-07 | 0.16 | 0.10 | 0.25 | -0.55 | -77.46% | 1 | 1 | 24.29% |
| RUTW240614C02360000 | 2024-05-21 2:04PM EDT | 2024-06-14 | 0.60 | 0.35 | 0.55 | 0.00 | - | 1 | 81 | 22.36% |
| RUTW240731C02360000 | 2024-05-21 10:30AM EDT | 2024-07-31 | 5.15 | 3.30 | 4.10 | 0.00 | - | 1 | 25 | 17.96% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT250321P02360000 | 2024-04-01 12:36PM EDT | 2025-03-21 | 256.10 | 308.10 | 315.40 | 0.00 | - | 1 | 4 | 16.44% |
© 2024 Yahoo. All rights reserved.